Historical Price
Historical price from Dec 23, 2025 to Mar 25, 2026
Download historical price in CSV/Excel format
| Date | Open | High | Low | Close | Volume | Adjusted Close a |
|---|---|---|---|---|---|---|
| Summary | ||||||
| Recent 2 weeks (10/03/2026 to 25/03/2026) |
1.270 | 1.500 | 1.160 | 1.180 | 17,474,700 | 1.180 |
| Previous 2 weeks (24/02/2026 to 09/03/2026) |
1.550 | 1.550 | 1.160 | 1.230 | 30,774,100 | 1.230 |
| Previous 4 weeks (22/01/2026 to 23/02/2026) |
1.590 | 1.690 | 1.400 | 1.550 | 23,497,500 | 1.550 |
| Daily Historical Data | ||||||
| 25/03/2026 | 1.190 | 1.220 | 1.160 | 1.180 | 1,381,900 | 1.180 |
| 24/03/2026 | 1.200 | 1.200 | 1.170 | 1.180 | 1,011,600 | 1.180 |
| 19/03/2026 | 1.230 | 1.240 | 1.200 | 1.200 | 1,347,300 | 1.200 |
| 18/03/2026 | 1.290 | 1.310 | 1.240 | 1.240 | 972,100 | 1.240 |
| 17/03/2026 | 1.230 | 1.300 | 1.230 | 1.290 | 2,873,000 | 1.290 |
| 16/03/2026 | 1.290 | 1.300 | 1.200 | 1.230 | 2,324,300 | 1.230 |
| 13/03/2026 | 1.350 | 1.380 | 1.290 | 1.290 | 907,600 | 1.290 |
| 12/03/2026 | 1.340 | 1.360 | 1.330 | 1.350 | 568,000 | 1.350 |
| 11/03/2026 | 1.400 | 1.400 | 1.320 | 1.370 | 1,601,100 | 1.370 |
| 10/03/2026 | 1.270 | 1.500 | 1.270 | 1.400 | 4,487,800 | 1.400 |
| 09/03/2026 | 1.310 | 1.310 | 1.200 | 1.230 | 2,852,100 | 1.230 |
| 06/03/2026 | 1.410 | 1.410 | 1.310 | 1.340 | 776,700 | 1.340 |
| 05/03/2026 | 1.440 | 1.440 | 1.410 | 1.410 | 571,300 | 1.410 |
| 04/03/2026 | 1.460 | 1.460 | 1.400 | 1.450 | 1,801,800 | 1.450 |
| 03/03/2026 | 1.450 | 1.460 | 1.400 | 1.400 | 699,000 | 1.400 |
| 02/03/2026 | 1.370 | 1.470 | 1.340 | 1.460 | 1,137,300 | 1.460 |
| 27/02/2026 | 1.420 | 1.440 | 1.380 | 1.420 | 1,464,500 | 1.420 |
| 26/02/2026 | 1.480 | 1.480 | 1.420 | 1.420 | 1,113,100 | 1.420 |
| 25/02/2026 | 1.500 | 1.510 | 1.420 | 1.480 | 1,923,600 | 1.480 |
| 24/02/2026 | 1.550 | 1.550 | 1.470 | 1.480 | 960,000 | 1.480 |
| 23/02/2026 | 1.550 | 1.570 | 1.540 | 1.550 | 228,500 | 1.550 |
| 20/02/2026 | 1.560 | 1.570 | 1.540 | 1.550 | 666,700 | 1.550 |
| 19/02/2026 | 1.540 | 1.560 | 1.530 | 1.540 | 225,000 | 1.540 |
| 16/02/2026 | 1.570 | 1.570 | 1.530 | 1.540 | 124,400 | 1.540 |
| 13/02/2026 | 1.580 | 1.590 | 1.570 | 1.590 | 139,500 | 1.590 |
| 12/02/2026 | 1.570 | 1.590 | 1.560 | 1.590 | 237,400 | 1.590 |
| 11/02/2026 | 1.570 | 1.590 | 1.560 | 1.560 | 200,700 | 1.560 |
| 10/02/2026 | 1.620 | 1.630 | 1.570 | 1.570 | 516,400 | 1.570 |
| 09/02/2026 | 1.580 | 1.630 | 1.560 | 1.620 | 1,011,300 | 1.620 |
| 06/02/2026 | 1.450 | 1.580 | 1.430 | 1.570 | 2,606,500 | 1.570 |
| 05/02/2026 | 1.560 | 1.560 | 1.400 | 1.470 | 4,453,100 | 1.470 |
| 04/02/2026 | 1.580 | 1.580 | 1.560 | 1.560 | 393,800 | 1.560 |
| 03/02/2026 | 1.560 | 1.590 | 1.560 | 1.580 | 397,100 | 1.580 |
| 30/01/2026 | 1.580 | 1.600 | 1.560 | 1.560 | 585,400 | 1.560 |
| 29/01/2026 | 1.610 | 1.610 | 1.570 | 1.590 | 815,600 | 1.590 |
| 28/01/2026 | 1.680 | 1.680 | 1.600 | 1.630 | 1,317,500 | 1.630 |
| 27/01/2026 | 1.580 | 1.690 | 1.550 | 1.680 | 2,859,500 | 1.680 |
| 26/01/2026 | 1.640 | 1.640 | 1.580 | 1.590 | 1,577,600 | 1.590 |
| 23/01/2026 | 1.570 | 1.660 | 1.560 | 1.630 | 4,452,200 | 1.630 |
| 22/01/2026 | 1.590 | 1.600 | 1.560 | 1.560 | 689,300 | 1.560 |
| 21/01/2026 | 1.500 | 1.600 | 1.500 | 1.590 | 2,107,300 | 1.590 |
| 20/01/2026 | 1.480 | 1.520 | 1.460 | 1.500 | 2,449,700 | 1.500 |
| 19/01/2026 | 1.540 | 1.540 | 1.470 | 1.500 | 1,647,200 | 1.500 |
| 16/01/2026 | 1.530 | 1.560 | 1.510 | 1.540 | 1,758,100 | 1.540 |
| 15/01/2026 | 1.580 | 1.580 | 1.510 | 1.530 | 2,462,300 | 1.530 |
| 14/01/2026 | 1.570 | 1.620 | 1.560 | 1.580 | 3,148,100 | 1.580 |
| 13/01/2026 | 1.530 | 1.590 | 1.530 | 1.570 | 1,597,400 | 1.570 |
| 12/01/2026 | 1.560 | 1.570 | 1.520 | 1.530 | 1,420,300 | 1.530 |
| 09/01/2026 | 1.590 | 1.610 | 1.550 | 1.560 | 1,775,200 | 1.560 |
| 08/01/2026 | 1.520 | 1.670 | 1.520 | 1.580 | 6,867,400 | 1.580 |
| 07/01/2026 | 1.520 | 1.550 | 1.500 | 1.530 | 1,185,700 | 1.530 |
| 06/01/2026 | 1.530 | 1.560 | 1.490 | 1.520 | 1,914,900 | 1.520 |
| 05/01/2026 | 1.480 | 1.530 | 1.480 | 1.520 | 2,131,900 | 1.520 |
| 02/01/2026 | 1.430 | 1.480 | 1.420 | 1.470 | 2,094,400 | 1.470 |
| 31/12/2025 | 1.440 | 1.440 | 1.410 | 1.430 | 694,100 | 1.430 |
| 30/12/2025 | 1.430 | 1.450 | 1.410 | 1.440 | 1,264,400 | 1.440 |
| 29/12/2025 | 1.430 | 1.440 | 1.390 | 1.430 | 1,386,700 | 1.430 |
| 26/12/2025 | 1.400 | 1.450 | 1.400 | 1.430 | 2,215,800 | 1.430 |
| 24/12/2025 | 1.400 | 1.430 | 1.390 | 1.410 | 873,500 | 1.410 |
| 23/12/2025 | 1.410 | 1.420 | 1.380 | 1.400 | 1,477,300 | 1.400 |
Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include
- Special Dividend
- Dividend-In-Specie
- Capital Reduction and Cash Distribution
- Bonus Issue
- Rights Issue / Preferential Offer / Open Offer
- Share Split / Share Consolidation